Energy - Commodities | Reuters.com

Commodities: Energy

Oil

Commodity	Exch	Currency	Expire	Last	Trade Date/Time	Net Chg	Open	High	Low
Crude Oil Light Sweet Jan12	USYF	USD	12/20	93.09	12/18 22:12	-0.44	93.76	93.76	93.06
Oil, Heating New York No. 2 NYMEX Jan12	USYF	USD	12/30	2.79	12/18 22:12	-0.01	2.80	2.80	2.79
Brent Crude Oil ICE Feb12	GBIF	USD	01/16	102.80	12/18 22:32	-0.55	103.04	103.10	102.76
Gas Oil ICE Jan12	GBIF	USD	01/12	885.25	12/18 22:32	-9.00	886.00	887.00	884.50
Gas, Liquified Propane NYMEX Delisted Oct10	USYF	USD	09/30	0.00		+0.00	0.00	0.00	0.00
GASOLINE TOCOM Jun12	JPTC	JPY	05/25	60,750	12/18 22:37	-860	61,000	61,080	60,660
KEROSENE TOCOM May12	JPTC	JPY	04/25	59,340	12/18 22:31	-1,080	59,580	59,590	59,200
Delisted	BRBF	USD	07/17	0.00		+0.00	0.00	0.00	0.00

Data as of 10:43pm EST (Delayed at least 20 minutes).

Natural Gas

Commodity	Exch	Currency	Expire	Last	Trade Date/Time	Net Chg	Open	High	Low
Gas, Natural NYMEX Jan12	USYF	USD	12/28	3.08	12/18 22:10	-0.05	3.09	3.10	3.08